| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| August 17, 2026 | $50.56 | $50.96 | $48.32 | $50.18 | 1,065,522 | 1:1 |
| August 18, 2026 | $47.88 | $48.35 | $46.36 | $46.74 | 1,512,589 | 1:1 |
| August 19, 2026 | $44.68 | $45.06 | $43.15 | $43.19 | 1,092,120 | 1:1 |
| August 20, 2026 | $44.65 | $47.14 | $44.50 | $45.82 | 1,116,922 | 1:1 |
| August 21, 2026 | $45.80 | $45.99 | $44.39 | $44.66 | 632,132 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG